시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,370	40	- 0.62%	1,022	7
10:53	6,370	40	- 0.62%	818	5
10:49	6,370	40	- 0.62%	808	5
10:47	6,370	40	- 0.62%	807	5
10:38	6,370	40	- 0.62%	805	5
10:35	6,370	40	- 0.62%	795	5
10:31	6,380	30	- 0.47%	791	5
10:29	6,390	20	- 0.31%	380	2
10:26	6,380	30	- 0.47%	379	2
10:25	6,390	20	- 0.31%	375	2