시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,370	40	- 0.62%	2,055	13
12:15	6,380	30	- 0.47%	1,931	12
12:07	6,380	30	- 0.47%	1,927	12
11:24	6,400	10	- 0.16%	1,520	10
11:19	6,390	20	- 0.31%	1,519	10
11:18	6,400	10	- 0.16%	1,514	10
11:07	6,410	0	0.00%	1,512	10
11:06	6,380	30	- 0.47%	1,511	10
11:05	6,380	30	- 0.47%	1,433	9
11:03	6,370	40	- 0.62%	1,024	7