시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,400	10	- 0.16%	4,783	31
12:54	6,380	30	- 0.47%	4,175	27
12:53	6,390	20	- 0.31%	4,155	26
12:40	6,390	20	- 0.31%	4,147	26
12:36	6,390	20	- 0.31%	3,800	24
12:35	6,400	10	- 0.16%	3,799	24
12:33	6,400	10	- 0.16%	3,797	24
12:32	6,360	50	- 0.78%	2,105	13
12:29	6,360	50	- 0.78%	2,104	13
12:27	6,360	50	- 0.78%	2,101	13