시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,360	50	- 0.78%	5,357	34
14:33	6,390	20	- 0.31%	5,343	34
14:22	6,390	20	- 0.31%	5,341	34
14:10	6,400	10	- 0.16%	5,339	34
14:00	6,390	20	- 0.31%	5,338	34
13:29	6,400	10	- 0.16%	5,335	34
13:16	6,430	20	+ 0.31%	5,319	34
13:10	6,430	20	+ 0.31%	5,308	34
13:06	6,420	10	+ 0.16%	5,303	34
13:05	6,400	10	- 0.16%	4,793	31