시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	50	- 0.78%	6,168	39
15:16	6,380	30	- 0.47%	6,136	39
15:01	6,420	10	+ 0.16%	5,848	37
15:00	6,420	10	+ 0.16%	5,841	37
14:58	6,420	10	+ 0.16%	5,839	37
14:57	6,400	10	- 0.16%	5,822	37
14:52	6,370	40	- 0.62%	5,809	37
14:48	6,400	10	- 0.16%	5,790	37
14:47	6,390	20	- 0.31%	5,717	36
14:44	6,360	50	- 0.78%	5,404	34