시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,225	25	+ 1.14%	39,812	89
12:14	2,225	25	+ 1.14%	39,811	89
12:13	2,225	25	+ 1.14%	39,796	88
12:11	2,225	25	+ 1.14%	39,696	88
12:02	2,225	25	+ 1.14%	39,647	88
11:59	2,225	25	+ 1.14%	39,547	88
11:58	2,230	30	+ 1.36%	39,497	88
11:55	2,225	25	+ 1.14%	39,495	88
11:52	2,225	25	+ 1.14%	39,494	88
11:47	2,225	25	+ 1.14%	39,489	88