시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,215	15	+ 0.68%	40,834	91
12:34	2,215	15	+ 0.68%	40,696	90
12:33	2,220	20	+ 0.91%	40,688	90
12:32	2,230	30	+ 1.36%	40,627	90
12:29	2,215	15	+ 0.68%	40,625	90
12:28	2,220	20	+ 0.91%	40,207	89
12:27	2,225	25	+ 1.14%	40,174	89
12:20	2,220	20	+ 0.91%	40,173	89
12:19	2,220	20	+ 0.91%	40,147	89
12:16	2,225	25	+ 1.14%	39,847	89