시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,210	10	+ 0.46%	42,060	94
13:08	2,215	15	+ 0.68%	41,656	93
13:05	2,220	20	+ 0.91%	41,401	92
13:00	2,220	20	+ 0.91%	41,400	92
12:58	2,215	15	+ 0.68%	41,399	92
12:54	2,215	15	+ 0.68%	41,388	92
12:53	2,215	15	+ 0.68%	41,357	92
12:48	2,225	25	+ 1.14%	41,347	92
12:45	2,215	15	+ 0.68%	40,997	91
12:43	2,215	15	+ 0.68%	40,996	91