시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,210	10	+ 0.46%	43,990	98
13:20	2,200	0	0.00%	43,984	98
13:19	2,200	0	0.00%	43,694	97
13:18	2,210	10	+ 0.46%	43,693	97
13:17	2,210	10	+ 0.46%	42,970	96
13:16	2,200	0	0.00%	42,959	95
13:15	2,200	0	0.00%	42,918	95
13:14	2,205	5	+ 0.23%	42,268	94
13:12	2,210	10	+ 0.46%	42,068	94
13:11	2,210	10	+ 0.46%	42,067	94