시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,205	5	+ 0.23%	44,864	100
13:39	2,205	5	+ 0.23%	44,758	99
13:33	2,210	10	+ 0.46%	44,598	99
13:32	2,210	10	+ 0.46%	44,591	99
13:30	2,215	15	+ 0.68%	44,543	99
13:29	2,200	0	0.00%	44,536	99
13:28	2,210	10	+ 0.46%	44,036	98
13:27	2,215	15	+ 0.68%	44,035	98
13:24	2,215	15	+ 0.68%	44,025	98
13:22	2,210	10	+ 0.46%	44,024	98