시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,200	0	0.00%	48,738	108
14:03	2,200	0	0.00%	48,688	108
14:02	2,185	15	- 0.68%	48,656	108
14:01	2,195	5	- 0.23%	48,639	108
14:00	2,190	10	- 0.46%	47,620	106
13:55	2,200	0	0.00%	47,418	105
13:54	2,190	10	- 0.46%	47,352	105
13:48	2,195	5	- 0.23%	46,652	104
13:45	2,200	0	0.00%	45,752	102
13:44	2,200	0	0.00%	45,452	101