시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,205	5	+ 0.23%	49,405	110
14:25	2,205	5	+ 0.23%	48,901	109
14:19	2,210	10	+ 0.46%	48,850	108
14:17	2,210	10	+ 0.46%	48,849	108
14:16	2,200	0	0.00%	48,846	108
14:13	2,205	5	+ 0.23%	48,777	108
14:12	2,205	5	+ 0.23%	48,774	108
14:10	2,205	5	+ 0.23%	48,767	108
14:08	2,210	10	+ 0.46%	48,748	108
14:06	2,210	10	+ 0.46%	48,747	108