시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,205	5	+ 0.23%	54,572	121
14:54	2,210	10	+ 0.46%	52,581	117
14:53	2,210	10	+ 0.46%	51,863	115
14:47	2,210	10	+ 0.46%	51,823	115
14:45	2,210	10	+ 0.46%	51,820	115
14:42	2,210	10	+ 0.46%	51,810	115
14:41	2,215	15	+ 0.68%	50,754	113
14:37	2,210	10	+ 0.46%	50,752	113
14:35	2,215	15	+ 0.68%	50,751	113
14:32	2,210	10	+ 0.46%	50,618	112