시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,245	45	+ 2.05%	9,276	21
09:17	2,250	50	+ 2.27%	9,176	21
09:15	2,225	25	+ 1.14%	3,224	7
09:14	2,225	25	+ 1.14%	2,640	6
09:13	2,235	35	+ 1.59%	2,612	6
09:12	2,235	35	+ 1.59%	2,596	6
09:11	2,225	25	+ 1.14%	1,872	4
09:10	2,230	30	+ 1.36%	1,351	3
09:08	2,235	35	+ 1.59%	1,336	3
09:07	2,235	35	+ 1.59%	1,269	3