시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,245	45	+ 2.05%	10,139	23
09:30	2,245	45	+ 2.05%	10,135	23
09:29	2,245	45	+ 2.05%	10,134	23
09:28	2,240	40	+ 1.82%	10,071	23
09:26	2,245	45	+ 2.05%	10,062	23
09:23	2,240	40	+ 1.82%	9,428	21
09:22	2,245	45	+ 2.05%	9,378	21
09:21	2,245	45	+ 2.05%	9,348	21
09:20	2,245	45	+ 2.05%	9,346	21
09:19	2,245	45	+ 2.05%	9,337	21