시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,225	25	+ 1.14%	10,937	24
09:41	2,230	30	+ 1.36%	10,694	24
09:40	2,230	30	+ 1.36%	10,689	24
09:39	2,235	35	+ 1.59%	10,585	24
09:37	2,235	35	+ 1.59%	10,484	23
09:36	2,235	35	+ 1.59%	10,476	23
09:35	2,235	35	+ 1.59%	10,475	23
09:34	2,235	35	+ 1.59%	10,430	23
09:33	2,235	35	+ 1.59%	10,420	23
09:32	2,240	40	+ 1.82%	10,418	23