시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,225	25	+ 1.14%	26,742	60
09:52	2,225	25	+ 1.14%	26,042	58
09:51	2,215	15	+ 0.68%	21,609	48
09:50	2,220	20	+ 0.91%	21,570	48
09:48	2,230	30	+ 1.36%	21,525	48
09:47	2,230	30	+ 1.36%	21,513	48
09:46	2,230	30	+ 1.36%	21,511	48
09:45	2,230	30	+ 1.36%	21,509	48
09:44	2,230	30	+ 1.36%	13,330	30
09:43	2,230	30	+ 1.36%	13,328	30