시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,200	0	0.00%	28,390	63
10:07	2,200	0	0.00%	28,379	63
10:06	2,200	0	0.00%	28,320	63
10:05	2,200	0	0.00%	27,187	60
10:04	2,210	10	+ 0.46%	27,169	60
10:03	2,215	15	+ 0.68%	26,882	60
10:01	2,215	15	+ 0.68%	26,873	60
09:59	2,215	15	+ 0.68%	26,868	60
09:58	2,215	15	+ 0.68%	26,857	60
09:57	2,215	15	+ 0.68%	26,852	60