시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,215	15	+ 0.68%	29,204	65
10:27	2,210	10	+ 0.46%	29,185	65
10:25	2,215	15	+ 0.68%	29,175	65
10:23	2,220	20	+ 0.91%	29,083	65
10:20	2,220	20	+ 0.91%	29,081	65
10:19	2,215	15	+ 0.68%	28,619	64
10:18	2,215	15	+ 0.68%	28,579	64
10:17	2,215	15	+ 0.68%	28,402	63
10:13	2,200	0	0.00%	28,401	63
10:11	2,200	0	0.00%	28,394	63