시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,225	25	+ 1.14%	31,733	71
10:47	2,225	25	+ 1.14%	31,723	71
10:46	2,220	20	+ 0.91%	31,618	70
10:45	2,220	20	+ 0.91%	31,614	70
10:42	2,220	20	+ 0.91%	30,511	68
10:38	2,215	15	+ 0.68%	30,510	68
10:37	2,215	15	+ 0.68%	30,211	67
10:35	2,215	15	+ 0.68%	30,128	67
10:33	2,215	15	+ 0.68%	29,652	66
10:31	2,210	10	+ 0.46%	29,482	66