시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,210	10	+ 0.46%	38,440	85
11:15	2,225	25	+ 1.14%	37,574	84
11:14	2,230	30	+ 1.36%	37,502	83
11:10	2,225	25	+ 1.14%	37,497	83
11:09	2,225	25	+ 1.14%	37,487	83
11:05	2,230	30	+ 1.36%	37,317	83
10:58	2,230	30	+ 1.36%	37,316	83
10:57	2,230	30	+ 1.36%	37,314	83
10:55	2,225	25	+ 1.14%	31,760	71
10:53	2,225	25	+ 1.14%	31,755	71