시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,225	25	+ 1.14%	39,275	87
11:41	2,225	25	+ 1.14%	39,274	87
11:40	2,225	25	+ 1.14%	39,269	87
11:34	2,225	25	+ 1.14%	39,268	87
11:33	2,225	25	+ 1.14%	39,267	87
11:31	2,225	25	+ 1.14%	39,251	87
11:30	2,215	15	+ 0.68%	39,248	87
11:29	2,225	25	+ 1.14%	38,948	87
11:26	2,225	25	+ 1.14%	38,945	87
11:21	2,225	25	+ 1.14%	38,943	87