시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	0	0.00%	56,719	126
15:19	2,215	15	+ 0.68%	56,197	125
15:15	2,210	10	+ 0.46%	56,014	124
15:14	2,210	10	+ 0.46%	55,950	124
15:13	2,210	10	+ 0.46%	55,881	124
15:11	2,205	5	+ 0.23%	55,195	122
15:08	2,200	0	0.00%	55,194	122
15:04	2,200	0	0.00%	54,914	122
15:02	2,195	5	- 0.23%	54,732	121
15:01	2,200	0	0.00%	54,574	121