시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	20,400	430	+ 2.15%	13,386	273
13:20	20,400	430	+ 2.15%	13,385	273
13:19	20,350	380	+ 1.90%	13,373	273
13:18	20,450	480	+ 2.40%	13,363	272
13:16	20,450	480	+ 2.40%	13,357	272
13:13	20,450	480	+ 2.40%	13,318	271
13:10	20,250	280	+ 1.40%	13,312	271
13:09	20,250	280	+ 1.40%	13,311	271
13:07	20,350	380	+ 1.90%	13,109	267
13:05	20,350	380	+ 1.90%	13,093	267