시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,450	480	+ 2.40%	13,779	281
13:34	20,400	430	+ 2.15%	13,759	280
13:32	20,450	480	+ 2.40%	13,657	278
13:31	20,400	430	+ 2.15%	13,607	277
13:30	20,400	430	+ 2.15%	13,515	275
13:29	20,400	430	+ 2.15%	13,514	275
13:27	20,450	480	+ 2.40%	13,493	275
13:26	20,400	430	+ 2.15%	13,447	274
13:24	20,400	430	+ 2.15%	13,421	274
13:22	20,400	430	+ 2.15%	13,392	273