시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	20,450	480	+ 2.40%	14,290	291
13:50	20,450	480	+ 2.40%	14,284	291
13:49	20,450	480	+ 2.40%	14,188	289
13:47	20,400	430	+ 2.15%	14,179	289
13:46	20,450	480	+ 2.40%	14,149	288
13:44	20,450	480	+ 2.40%	14,110	288
13:43	20,400	430	+ 2.15%	14,104	288
13:41	20,400	430	+ 2.15%	14,054	286
13:40	20,450	480	+ 2.40%	13,839	282
13:39	20,400	430	+ 2.15%	13,833	282