시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	20,450	480	+ 2.40%	14,562	297
14:03	20,400	430	+ 2.15%	14,511	296
14:02	20,450	480	+ 2.40%	14,496	296
14:01	20,400	430	+ 2.15%	14,490	295
13:59	20,400	430	+ 2.15%	14,487	295
13:57	20,450	480	+ 2.40%	14,448	295
13:56	20,400	430	+ 2.15%	14,427	294
13:54	20,450	480	+ 2.40%	14,386	293
13:53	20,500	530	+ 2.65%	14,371	293
13:52	20,450	480	+ 2.40%	14,309	292