시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	430	+ 2.15%	14,921	304
14:19	20,450	480	+ 2.40%	14,878	303
14:16	20,450	480	+ 2.40%	14,840	303
14:15	20,500	530	+ 2.65%	14,760	301
14:13	20,450	480	+ 2.40%	14,754	301
14:12	20,450	480	+ 2.40%	14,717	300
14:11	20,450	480	+ 2.40%	14,674	299
14:10	20,450	480	+ 2.40%	14,639	298
14:09	20,450	480	+ 2.40%	14,634	298
14:08	20,400	430	+ 2.15%	14,618	298