시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,300	330	+ 1.65%	20,164	411
14:38	20,350	380	+ 1.90%	20,137	411
14:37	20,450	480	+ 2.40%	19,707	402
14:36	20,450	480	+ 2.40%	19,701	402
14:34	20,500	530	+ 2.65%	15,750	321
14:33	20,500	530	+ 2.65%	15,674	320
14:31	20,400	430	+ 2.15%	15,062	307
14:28	20,450	480	+ 2.40%	15,014	306
14:24	20,400	430	+ 2.15%	14,972	305
14:23	20,450	480	+ 2.40%	14,961	305