시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,400	430	+ 2.15%	20,971	428
14:53	20,450	480	+ 2.40%	20,921	427
14:52	20,400	430	+ 2.15%	20,673	422
14:50	20,400	430	+ 2.15%	20,648	421
14:49	20,350	380	+ 1.90%	20,518	419
14:48	20,350	380	+ 1.90%	20,503	418
14:46	20,400	430	+ 2.15%	20,237	413
14:44	20,300	330	+ 1.65%	20,215	412
14:42	20,300	330	+ 1.65%	20,200	412
14:41	20,400	430	+ 2.15%	20,170	412