시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,600	630	+ 3.16%	2,765	56
09:13	20,550	580	+ 2.90%	2,621	53
09:12	20,550	580	+ 2.90%	2,465	50
09:11	20,550	580	+ 2.90%	2,336	47
09:10	20,400	430	+ 2.15%	2,194	44
09:08	20,350	380	+ 1.90%	2,087	42
09:07	20,350	380	+ 1.90%	1,988	40
09:06	20,150	180	+ 0.90%	574	12
09:05	20,150	180	+ 0.90%	573	12
09:04	20,050	80	+ 0.40%	459	9