시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,300	330	+ 1.65%	3,568	73
09:27	20,400	430	+ 2.15%	3,419	69
09:25	20,450	480	+ 2.40%	3,340	68
09:22	20,350	380	+ 1.90%	3,216	65
09:21	20,350	380	+ 1.90%	3,210	65
09:20	20,400	430	+ 2.15%	3,207	65
09:19	20,400	430	+ 2.15%	3,201	65
09:18	20,450	480	+ 2.40%	3,010	61
09:16	20,500	530	+ 2.65%	2,926	59
09:15	20,600	630	+ 3.16%	2,868	58