시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,500	530	+ 2.65%	4,137	84
09:42	20,500	530	+ 2.65%	4,135	84
09:41	20,500	530	+ 2.65%	4,128	84
09:40	20,450	480	+ 2.40%	4,029	82
09:39	20,450	480	+ 2.40%	3,868	79
09:38	20,450	480	+ 2.40%	3,863	79
09:34	20,350	380	+ 1.90%	3,857	78
09:33	20,450	480	+ 2.40%	3,744	76
09:30	20,450	480	+ 2.40%	3,640	74
09:29	20,350	380	+ 1.90%	3,633	74