시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,400	430	+ 2.15%	5,704	116
09:55	20,400	430	+ 2.15%	5,693	116
09:53	20,350	380	+ 1.90%	5,546	113
09:52	20,450	480	+ 2.40%	5,479	112
09:51	20,400	430	+ 2.15%	5,453	111
09:50	20,400	430	+ 2.15%	5,378	110
09:49	20,450	480	+ 2.40%	5,360	109
09:48	20,450	480	+ 2.40%	5,323	108
09:47	20,550	580	+ 2.90%	5,061	103
09:45	20,450	480	+ 2.40%	4,637	94