시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,200	230	+ 1.15%	7,379	150
10:08	20,250	280	+ 1.40%	7,348	150
10:07	20,250	280	+ 1.40%	7,343	149
10:06	20,250	280	+ 1.40%	7,224	147
10:04	20,350	380	+ 1.90%	5,924	121
10:03	20,350	380	+ 1.90%	5,914	120
10:00	20,400	430	+ 2.15%	5,797	118
09:59	20,400	430	+ 2.15%	5,755	117
09:58	20,400	430	+ 2.15%	5,740	117
09:57	20,400	430	+ 2.15%	5,734	117