시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,400	430	+ 2.15%	7,697	157
10:25	20,350	380	+ 1.90%	7,690	156
10:22	20,350	380	+ 1.90%	7,647	156
10:21	20,250	280	+ 1.40%	7,601	155
10:18	20,250	280	+ 1.40%	7,586	154
10:17	20,350	380	+ 1.90%	7,576	154
10:16	20,300	330	+ 1.65%	7,570	154
10:15	20,250	280	+ 1.40%	7,430	151
10:13	20,250	280	+ 1.40%	7,415	151
10:12	20,250	280	+ 1.40%	7,394	150