시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,500	530	+ 2.65%	21,886	447
15:07	20,450	480	+ 2.40%	21,798	445
15:06	20,500	530	+ 2.65%	21,752	444
15:04	20,450	480	+ 2.40%	21,680	442
15:03	20,400	430	+ 2.15%	21,190	432
15:01	20,400	430	+ 2.15%	21,184	432
15:00	20,400	430	+ 2.15%	21,130	431
14:59	20,400	430	+ 2.15%	21,077	430
14:57	20,450	480	+ 2.40%	21,056	430
14:55	20,450	480	+ 2.40%	20,977	428