시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,350	380	+ 1.90%	8,031	163
10:39	20,450	480	+ 2.40%	7,944	162
10:37	20,400	430	+ 2.15%	7,937	162
10:36	20,400	430	+ 2.15%	7,935	161
10:35	20,400	430	+ 2.15%	7,861	160
10:33	20,350	380	+ 1.90%	7,855	160
10:32	20,300	330	+ 1.65%	7,815	159
10:31	20,300	330	+ 1.65%	7,800	159
10:30	20,350	380	+ 1.90%	7,790	159
10:29	20,400	430	+ 2.15%	7,751	158