시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,500	530	+ 2.65%	8,537	174
10:56	20,500	530	+ 2.65%	8,511	173
10:55	20,500	530	+ 2.65%	8,510	173
10:54	20,450	480	+ 2.40%	8,420	171
10:53	20,500	530	+ 2.65%	8,399	171
10:51	20,400	430	+ 2.15%	8,372	170
10:48	20,450	480	+ 2.40%	8,301	169
10:47	20,450	480	+ 2.40%	8,256	168
10:44	20,450	480	+ 2.40%	8,229	167
10:43	20,400	430	+ 2.15%	8,143	166