시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	20,500	530	+ 2.65%	10,182	208
11:06	20,450	480	+ 2.40%	9,182	187
11:05	20,450	480	+ 2.40%	9,130	186
11:04	20,450	480	+ 2.40%	9,115	186
11:03	20,500	530	+ 2.65%	9,096	185
11:02	20,550	580	+ 2.90%	9,040	184
11:01	20,550	580	+ 2.90%	8,842	180
11:00	20,550	580	+ 2.90%	8,818	180
10:59	20,550	580	+ 2.90%	8,811	179
10:58	20,450	480	+ 2.40%	8,804	179