시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,300	330	+ 1.65%	10,842	221
11:20	20,350	380	+ 1.90%	10,540	215
11:19	20,450	480	+ 2.40%	10,496	214
11:18	20,450	480	+ 2.40%	10,489	214
11:17	20,350	380	+ 1.90%	10,468	213
11:15	20,350	380	+ 1.90%	10,453	213
11:14	20,400	430	+ 2.15%	10,433	213
11:13	20,300	330	+ 1.65%	10,356	211
11:12	20,400	430	+ 2.15%	10,341	211
11:10	20,450	480	+ 2.40%	10,228	208