시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,450	480	+ 2.40%	11,185	228
11:35	20,400	430	+ 2.15%	11,179	228
11:34	20,400	430	+ 2.15%	11,176	228
11:33	20,350	380	+ 1.90%	11,081	226
11:32	20,350	380	+ 1.90%	11,050	225
11:31	20,300	330	+ 1.65%	11,044	225
11:29	20,300	330	+ 1.65%	11,014	224
11:28	20,400	430	+ 2.15%	10,999	224
11:25	20,400	430	+ 2.15%	10,953	223
11:23	20,400	430	+ 2.15%	10,863	221