시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,450	480	+ 2.40%	11,706	239
11:54	20,450	480	+ 2.40%	11,667	238
11:50	20,350	380	+ 1.90%	11,661	238
11:49	20,400	430	+ 2.15%	11,507	235
11:47	20,500	530	+ 2.65%	11,441	233
11:45	20,500	530	+ 2.65%	11,368	232
11:44	20,450	480	+ 2.40%	11,361	232
11:43	20,450	480	+ 2.40%	11,335	231
11:41	20,450	480	+ 2.40%	11,257	229
11:40	20,450	480	+ 2.40%	11,235	229