시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	20,500	530	+ 2.65%	12,042	245
12:12	20,500	530	+ 2.65%	11,962	244
12:10	20,450	480	+ 2.40%	11,955	244
12:09	20,450	480	+ 2.40%	11,923	243
12:07	20,450	480	+ 2.40%	11,916	243
12:05	20,350	380	+ 1.90%	11,910	243
12:03	20,450	480	+ 2.40%	11,895	242
12:00	20,350	380	+ 1.90%	11,889	242
11:59	20,350	380	+ 1.90%	11,789	240
11:58	20,450	480	+ 2.40%	11,782	240