시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,500	530	+ 2.65%	12,312	251
12:29	20,450	480	+ 2.40%	12,281	250
12:28	20,450	480	+ 2.40%	12,275	250
12:26	20,450	480	+ 2.40%	12,236	249
12:25	20,550	580	+ 2.90%	12,218	249
12:24	20,500	530	+ 2.65%	12,212	249
12:23	20,500	530	+ 2.65%	12,118	247
12:21	20,500	530	+ 2.65%	12,117	247
12:17	20,500	530	+ 2.65%	12,096	247
12:16	20,500	530	+ 2.65%	12,048	246