시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,400	430	+ 2.15%	12,556	256
12:44	20,450	480	+ 2.40%	12,514	255
12:43	20,450	480	+ 2.40%	12,485	255
12:41	20,400	430	+ 2.15%	12,469	254
12:39	20,450	480	+ 2.40%	12,404	253
12:38	20,450	480	+ 2.40%	12,365	252
12:37	20,450	480	+ 2.40%	12,359	252
12:35	20,400	430	+ 2.15%	12,339	252
12:34	20,500	530	+ 2.65%	12,332	251
12:33	20,450	480	+ 2.40%	12,325	251