시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,300	330	+ 1.65%	13,064	266
13:02	20,350	380	+ 1.90%	12,935	264
13:01	20,350	380	+ 1.90%	12,864	262
13:00	20,400	430	+ 2.15%	12,834	262
12:58	20,400	430	+ 2.15%	12,809	261
12:56	20,450	480	+ 2.40%	12,629	257
12:54	20,450	480	+ 2.40%	12,622	257
12:51	20,450	480	+ 2.40%	12,583	257
12:49	20,400	430	+ 2.15%	12,577	256
12:47	20,450	480	+ 2.40%	12,562	256