시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	530	+ 2.65%	22,666	463
15:19	20,350	380	+ 1.90%	22,279	455
15:18	20,350	380	+ 1.90%	22,225	453
15:17	20,500	530	+ 2.65%	22,195	453
15:16	20,500	530	+ 2.65%	22,188	453
15:15	20,400	430	+ 2.15%	22,093	451
15:14	20,500	530	+ 2.65%	22,078	450
15:13	20,450	480	+ 2.40%	22,034	450
15:12	20,450	480	+ 2.40%	21,964	448
15:09	20,450	480	+ 2.40%	21,901	447