시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,025	5	+ 0.17%	30,523	92
11:53	3,025	5	+ 0.17%	30,519	92
11:51	3,025	5	+ 0.17%	30,518	92
11:50	3,025	5	+ 0.17%	30,517	92
11:46	3,025	5	+ 0.17%	30,490	92
11:45	3,025	5	+ 0.17%	30,489	92
11:44	3,030	10	+ 0.33%	30,465	92
11:37	3,035	15	+ 0.50%	30,457	92
11:34	3,035	15	+ 0.50%	30,406	92
11:33	3,035	15	+ 0.50%	30,402	92