시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,035	15	+ 0.50%	32,417	98
12:27	3,035	15	+ 0.50%	32,325	98
12:20	3,035	15	+ 0.50%	32,324	98
12:13	3,035	15	+ 0.50%	32,273	98
12:06	3,035	15	+ 0.50%	32,272	98
12:01	3,035	15	+ 0.50%	32,271	98
12:00	3,030	10	+ 0.33%	31,017	94
11:59	3,025	5	+ 0.17%	31,016	94
11:58	3,025	5	+ 0.17%	30,600	93
11:55	3,025	5	+ 0.17%	30,538	93